| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 4,685 | 40 | - 0.85% | 140,013 | 656 |
| 07.12 | 4,725 | 100 | - 2.07% | 528,631 | 2,582 |
| 07.11 | 4,825 | 15 | + 0.31% | 133,103 | 643 |
| 07.10 | 4,810 | 10 | + 0.21% | 87,278 | 416 |
| 07.09 | 4,800 | 20 | - 0.42% | 120,215 | 575 |
| 07.08 | 4,820 | 100 | + 2.12% | 133,809 | 639 |
| 07.05 | 4,720 | 120 | + 2.61% | 394,076 | 1,870 |
| 07.04 | 4,600 | 20 | + 0.44% | 104,787 | 481 |
| 07.03 | 4,580 | 15 | + 0.33% | 121,165 | 552 |
| 07.02 | 4,565 | 105 | - 2.25% | 144,170 | 660 |