일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.27 | 3,695 | 5 | - 0.14% | 38,402 | 142 |
09.26 | 3,700 | 110 | + 3.06% | 45,477 | 166 |
09.25 | 3,590 | 15 | + 0.42% | 45,613 | 165 |
09.24 | 3,575 | 25 | + 0.70% | 17,288 | 62 |
09.23 | 3,550 | 5 | - 0.14% | 31,995 | 114 |
09.20 | 3,555 | 45 | + 1.28% | 66,272 | 238 |
09.19 | 3,510 | 15 | - 0.43% | 21,140 | 74 |
09.13 | 3,525 | 15 | - 0.42% | 26,211 | 92 |
09.12 | 3,540 | 225 | + 6.79% | 55,501 | 194 |
09.11 | 3,315 | 15 | + 0.46% | 38,503 | 129 |