일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,695	5	- 0.14%	38,402	142
09.26	3,700	110	+ 3.06%	45,477	166
09.25	3,590	15	+ 0.42%	45,613	165
09.24	3,575	25	+ 0.70%	17,288	62
09.23	3,550	5	- 0.14%	31,995	114
09.20	3,555	45	+ 1.28%	66,272	238
09.19	3,510	15	- 0.43%	21,140	74
09.13	3,525	15	- 0.42%	26,211	92
09.12	3,540	225	+ 6.79%	55,501	194
09.11	3,315	15	+ 0.46%	38,503	129