일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,300	90	- 2.66%	45,642	152
09.09	3,390	30	+ 0.89%	30,036	100
09.06	3,360	100	- 2.89%	46,815	158
09.05	3,460	50	- 1.43%	44,667	155
09.04	3,510	220	- 5.90%	78,417	278
09.03	3,730	60	- 1.58%	39,236	147
09.02	3,790	115	+ 3.13%	44,185	163
08.30	3,675	5	+ 0.14%	40,429	149
08.29	3,670	125	- 3.29%	47,954	176
08.28	3,795	50	- 1.30%	47,854	181