일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.10 3,300 90 - 2.66% 45,642 152
09.09 3,390 30 + 0.89% 30,036 100
09.06 3,360 100 - 2.89% 46,815 158
09.05 3,460 50 - 1.43% 44,667 155
09.04 3,510 220 - 5.90% 78,417 278
09.03 3,730 60 - 1.58% 39,236 147
09.02 3,790 115 + 3.13% 44,185 163
08.30 3,675 5 + 0.14% 40,429 149
08.29 3,670 125 - 3.29% 47,954 176
08.28 3,795 50 - 1.30% 47,854 181