| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 5,030 | 80 | - 1.57% | 161,293 | 816 |
| 06.14 | 5,110 | 30 | - 0.58% | 228,274 | 1,155 |
| 06.13 | 5,140 | 50 | - 0.96% | 325,122 | 1,681 |
| 06.12 | 5,190 | 50 | - 0.95% | 1,008,306 | 5,381 |
| 06.11 | 5,240 | 220 | + 4.38% | 754,079 | 3,916 |
| 06.10 | 5,020 | 80 | - 1.57% | 245,738 | 1,240 |
| 06.07 | 5,100 | 0 | 0.00% | 299,452 | 1,512 |
| 06.05 | 5,100 | 190 | - 3.59% | 563,784 | 2,904 |
| 06.04 | 5,290 | 0 | 0.00% | 1,082,051 | 5,811 |
| 06.03 | 5,290 | 60 | + 1.15% | 744,901 | 3,981 |