일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,385	65	- 1.88%	165,862	567
10.29	3,450	75	- 2.13%	1,121,772	4,100
10.28	3,525	395	+ 12.62%	5,158,680	19,106
10.25	3,130	85	- 2.64%	60,480	191
10.24	3,215	80	- 2.43%	30,148	98
10.23	3,295	35	+ 1.07%	37,937	124
10.22	3,260	115	- 3.41%	58,938	193
10.21	3,375	5	- 0.15%	37,140	125
10.18	3,380	10	- 0.30%	47,396	158
10.17	3,390	10	- 0.29%	30,016	101