일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.30 | 3,385 | 65 | - 1.88% | 165,862 | 567 |
10.29 | 3,450 | 75 | - 2.13% | 1,121,772 | 4,100 |
10.28 | 3,525 | 395 | + 12.62% | 5,158,680 | 19,106 |
10.25 | 3,130 | 85 | - 2.64% | 60,480 | 191 |
10.24 | 3,215 | 80 | - 2.43% | 30,148 | 98 |
10.23 | 3,295 | 35 | + 1.07% | 37,937 | 124 |
10.22 | 3,260 | 115 | - 3.41% | 58,938 | 193 |
10.21 | 3,375 | 5 | - 0.15% | 37,140 | 125 |
10.18 | 3,380 | 10 | - 0.30% | 47,396 | 158 |
10.17 | 3,390 | 10 | - 0.29% | 30,016 | 101 |