일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	16,470	110	- 0.66%	5,520,014	100,584
05.30	16,580	390	- 2.30%	252,881	4,210
05.29	16,970	710	- 4.02%	412,092	7,060
05.28	17,680	40	+ 0.23%	351,287	6,254
05.27	17,640	600	- 3.29%	650,702	11,438
05.24	18,240	310	- 1.67%	338,861	6,144
05.23	18,550	300	+ 1.64%	395,047	7,233
05.22	18,250	730	- 3.85%	955,934	17,362
05.21	18,980	20	- 0.11%	425,474	8,061
05.20	19,000	440	- 2.26%	465,257	8,879