일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	13,240	420	- 3.08%	144,074	1,916
07.26	13,660	120	- 0.87%	61,396	844
07.25	13,780	620	- 4.31%	111,739	1,555
07.24	14,400	300	+ 2.13%	140,028	2,018
07.23	14,100	160	- 1.12%	65,022	919
07.22	14,260	530	- 3.58%	116,395	1,671
07.19	14,790	280	+ 1.93%	131,877	1,944
07.18	14,510	90	- 0.62%	162,815	2,378
07.17	14,600	460	+ 3.25%	373,203	5,477
07.16	14,140	110	- 0.77%	106,398	1,517