일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	11,860	120	+ 1.02%	72,678	865
08.09	11,740	490	+ 4.36%	89,528	1,045
08.08	11,250	60	- 0.53%	80,384	897
08.07	11,310	0	0.00%	114,947	1,312
08.06	11,310	850	+ 8.13%	188,152	2,085
08.05	10,460	1,950	- 15.71%	263,033	2,928
08.02	12,410	890	- 6.69%	129,626	1,634
08.01	13,300	270	+ 2.07%	96,758	1,280
07.31	13,030	70	- 0.53%	123,551	1,589
07.30	13,100	140	- 1.06%	90,435	1,186