일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	10,080	20	- 0.20%	32,567	328
09.09	10,100	70	+ 0.70%	46,753	464
09.06	10,030	260	- 2.53%	80,938	815
09.05	10,290	280	- 2.65%	64,503	674
09.04	10,570	600	- 5.37%	96,351	1,026
09.03	11,170	30	- 0.27%	38,325	428
09.02	11,200	210	- 1.84%	39,422	443
08.30	11,410	240	+ 2.15%	34,540	391
08.29	11,170	220	- 1.93%	38,030	425
08.28	11,390	260	- 2.23%	53,989	620