일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	14,250	320	+ 2.30%	104,819	1,475
07.12	13,930	100	- 0.71%	54,264	759
07.11	14,030	40	+ 0.29%	72,202	1,013
07.10	13,990	80	- 0.57%	87,493	1,230
07.09	14,070	60	+ 0.43%	58,834	826
07.08	14,010	230	+ 1.67%	79,759	1,106
07.05	13,780	120	- 0.86%	74,310	1,029
07.04	13,900	190	+ 1.39%	89,878	1,248
07.03	13,710	430	- 3.04%	154,602	2,130
07.02	14,140	380	- 2.62%	104,157	1,472