일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	19,440	860	- 4.24%	706,493	13,876
05.16	20,300	850	+ 4.37%	1,256,991	25,256
05.14	19,450	850	+ 4.57%	1,011,844	19,628
05.13	18,600	370	- 1.95%	826,293	15,742
05.10	18,970	150	- 0.79%	555,138	10,585
05.09	19,120	1,120	+ 6.22%	1,860,516	35,568
05.08	18,000	500	- 2.70%	301,397	5,476
05.07	18,500	280	+ 1.54%	460,247	8,399
05.03	18,220	170	- 0.92%	336,982	6,193
05.02	18,390	890	+ 5.09%	682,142	12,457