일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	14,520	40	+ 0.28%	170,583	2,503
06.28	14,480	340	+ 2.41%	112,637	1,616
06.27	14,140	80	+ 0.57%	97,442	1,378
06.26	14,060	170	- 1.20%	85,357	1,204
06.25	14,230	170	+ 1.21%	95,490	1,342
06.24	14,060	190	- 1.33%	106,504	1,509
06.21	14,250	500	- 3.39%	207,398	2,980
06.20	14,750	50	- 0.34%	78,003	1,155
06.19	14,800	280	- 1.86%	142,504	2,111
06.18	15,080	170	+ 1.14%	132,373	1,988