일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	14,910	70	+ 0.47%	157,123	2,360
06.14	14,840	550	- 3.57%	303,865	4,529
06.13	15,390	310	- 1.98%	339,143	5,237
06.12	15,700	100	- 0.63%	258,137	4,097
06.11	15,800	60	+ 0.38%	211,723	3,321
06.10	15,740	100	+ 0.64%	189,238	2,944
06.07	15,640	120	+ 0.77%	331,763	5,259
06.05	15,520	20	- 0.13%	319,550	4,944
06.04	15,540	960	- 5.82%	657,814	10,460
06.03	16,500	30	+ 0.18%	536,331	8,917