일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	11,170	70	+ 0.63%	46,148	518
09.26	11,100	250	+ 2.30%	43,491	481
09.25	10,850	100	+ 0.93%	55,117	605
09.24	10,750	220	+ 2.09%	48,867	521
09.23	10,530	50	- 0.47%	36,620	386
09.20	10,580	390	+ 3.83%	49,477	520
09.19	10,190	280	- 2.67%	38,772	398
09.13	10,470	110	- 1.04%	29,088	306
09.12	10,580	490	+ 4.86%	66,121	690
09.11	10,090	10	+ 0.10%	41,233	421