일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	17,500	410	- 2.29%	399,374	7,106
04.29	17,910	0	0.00%	304,871	5,489
04.26	17,910	290	+ 1.65%	287,276	5,079
04.25	17,620	340	- 1.89%	448,913	7,997
04.24	17,960	1,090	+ 6.46%	1,763,010	31,846
04.23	16,870	630	+ 3.88%	291,704	4,866
04.22	16,240	280	+ 1.75%	159,866	2,565
04.19	15,960	710	- 4.26%	336,443	5,358
04.18	16,670	590	+ 3.67%	225,151	3,706
04.17	16,080	400	+ 2.55%	334,234	5,352