일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	11,650	50	+ 0.43%	37,035	428
08.26	11,600	390	- 3.25%	63,344	742
08.23	11,990	60	+ 0.50%	33,159	394
08.22	11,930	90	- 0.75%	35,868	430
08.21	12,020	240	- 1.96%	37,744	455
08.20	12,260	280	+ 2.34%	69,668	848
08.19	11,980	170	- 1.40%	52,630	637
08.16	12,150	130	- 1.06%	78,313	956
08.14	12,280	360	+ 3.02%	75,473	924
08.13	11,920	60	+ 0.51%	53,750	637