일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	11,470	120	- 1.04%	35,790	399
09.03	11,590	50	- 0.43%	24,970	288
09.02	11,640	660	- 5.37%	17,240	204
08.30	12,300	100	+ 0.82%	32,400	398
08.29	12,200	640	+ 5.54%	147,368	1,835
08.28	11,560	30	- 0.26%	5,476	63
08.27	11,590	90	+ 0.78%	7,810	90
08.26	11,500	500	+ 4.55%	5,964	67
08.23	11,000	0	0.00%	12,393	136
08.22	11,000	250	- 2.22%	20,761	228