일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.04 | 11,470 | 120 | - 1.04% | 35,790 | 399 |
09.03 | 11,590 | 50 | - 0.43% | 24,970 | 288 |
09.02 | 11,640 | 660 | - 5.37% | 17,240 | 204 |
08.30 | 12,300 | 100 | + 0.82% | 32,400 | 398 |
08.29 | 12,200 | 640 | + 5.54% | 147,368 | 1,835 |
08.28 | 11,560 | 30 | - 0.26% | 5,476 | 63 |
08.27 | 11,590 | 90 | + 0.78% | 7,810 | 90 |
08.26 | 11,500 | 500 | + 4.55% | 5,964 | 67 |
08.23 | 11,000 | 0 | 0.00% | 12,393 | 136 |
08.22 | 11,000 | 250 | - 2.22% | 20,761 | 228 |