| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 6,720 | 80 | + 1.21% | 30,954 | 212 |
| 10.02 | 6,640 | 310 | - 4.46% | 21,155 | 141 |
| 09.30 | 6,950 | 450 | - 6.08% | 31,387 | 222 |
| 09.27 | 7,400 | 280 | - 3.65% | 38,212 | 286 |
| 09.26 | 7,680 | 290 | + 3.92% | 31,967 | 243 |
| 09.25 | 7,390 | 80 | + 1.09% | 29,887 | 223 |
| 09.24 | 7,310 | 140 | - 1.88% | 49,083 | 365 |
| 09.23 | 7,450 | 50 | - 0.67% | 49,775 | 365 |
| 09.20 | 7,500 | 380 | - 4.82% | 116,635 | 906 |
| 09.19 | 7,880 | 390 | - 4.72% | 240,593 | 1,893 |