일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	5,990	150	- 2.44%	85,892	514
09.05	6,140	10	- 0.16%	153,984	946
09.04	6,150	460	- 6.96%	181,441	1,127
09.03	6,610	280	- 4.06%	83,450	562
09.02	6,890	140	- 1.99%	22,745	158
08.30	7,030	150	+ 2.18%	47,409	330
08.29	6,880	230	- 3.24%	60,406	417
08.28	7,110	100	- 1.39%	49,099	349
08.27	7,210	60	+ 0.84%	37,998	272
08.26	7,150	30	- 0.42%	45,368	326