일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 5,990 | 150 | - 2.44% | 85,892 | 514 |
09.05 | 6,140 | 10 | - 0.16% | 153,984 | 946 |
09.04 | 6,150 | 460 | - 6.96% | 181,441 | 1,127 |
09.03 | 6,610 | 280 | - 4.06% | 83,450 | 562 |
09.02 | 6,890 | 140 | - 1.99% | 22,745 | 158 |
08.30 | 7,030 | 150 | + 2.18% | 47,409 | 330 |
08.29 | 6,880 | 230 | - 3.24% | 60,406 | 417 |
08.28 | 7,110 | 100 | - 1.39% | 49,099 | 349 |
08.27 | 7,210 | 60 | + 0.84% | 37,998 | 272 |
08.26 | 7,150 | 30 | - 0.42% | 45,368 | 326 |