일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	7,410	10	+ 0.14%	14,526	108
10.02	7,400	220	- 2.89%	33,466	249
09.30	7,620	90	- 1.17%	40,924	310
09.27	7,710	70	- 0.90%	70,046	545
09.26	7,780	100	+ 1.30%	63,790	492
09.25	7,680	170	+ 2.26%	590,150	4,641
09.24	7,510	0	0.00%	27,206	204
09.23	7,510	0	0.00%	42,936	320
09.20	7,510	140	+ 1.90%	33,319	251
09.19	7,370	50	- 0.67%	24,616	182