일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,021	3	- 0.29%	83,699	85
06.03	1,024	0	0.00%	51,699	53
05.31	1,024	0	0.00%	56,882	58
05.30	1,024	4	- 0.39%	33,414	34
05.29	1,028	1	+ 0.10%	33,826	35
05.28	1,027	1	+ 0.10%	88,034	90
05.27	1,026	0	0.00%	144,441	148
05.24	1,026	1	+ 0.10%	69,478	71
05.23	1,025	4	+ 0.39%	41,960	43
05.22	1,021	3	- 0.29%	109,599	112