일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,024	5	- 0.49%	88,079	90
05.20	1,029	5	+ 0.49%	85,135	88
05.17	1,024	5	- 0.49%	156,206	160
05.16	1,029	6	+ 0.59%	88,210	91
05.14	1,023	1	- 0.10%	140,021	143
05.13	1,024	6	+ 0.59%	138,421	141
05.10	1,018	3	+ 0.30%	130,883	133
05.09	1,015	8	+ 0.79%	184,015	186
05.08	1,007	1	- 0.10%	89,507	90
05.07	1,008	2	- 0.20%	64,072	65