일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,028	5	+ 0.49%	27,054	28
09.11	1,023	0	0.00%	27,468	28
09.10	1,023	0	0.00%	38,754	40
09.09	1,023	1	- 0.10%	24,500	25
09.06	1,024	0	0.00%	250,346	253
09.05	1,024	16	- 1.54%	64,708	67
09.04	1,040	3	- 0.29%	59,942	62
09.03	1,043	7	- 0.67%	45,096	47
09.02	1,050	5	- 0.47%	60,457	63
08.30	1,055	15	+ 1.44%	188,846	198