일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,017	1	- 0.10%	104,249	106
07.02	1,018	11	- 1.07%	34,756	36
07.01	1,029	4	+ 0.39%	59,668	61
06.28	1,025	2	+ 0.20%	56,190	58
06.27	1,023	3	+ 0.29%	86,857	89
06.26	1,020	0	0.00%	49,488	50
06.25	1,020	1	- 0.10%	37,564	38
06.24	1,021	4	- 0.39%	48,713	50
06.21	1,025	4	+ 0.39%	48,829	50
06.20	1,021	1	- 0.10%	26,965	28