일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,022	2	- 0.20%	45,948	47
06.18	1,024	3	- 0.29%	91,515	94
06.17	1,027	1	+ 0.10%	792,630	829
06.14	1,026	3	+ 0.29%	55,127	56
06.13	1,023	2	- 0.20%	34,334	35
06.12	1,025	1	- 0.10%	25,587	26
06.11	1,026	1	+ 0.10%	32,956	34
06.10	1,025	1	+ 0.10%	49,461	51
06.07	1,024	1	+ 0.10%	27,907	29
06.05	1,023	2	+ 0.20%	46,908	48