일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,031	3	+ 0.29%	82,059	84
07.16	1,028	2	+ 0.20%	25,615	26
07.15	1,026	1	+ 0.10%	44,872	46
07.12	1,025	3	- 0.29%	36,468	37
07.11	1,028	0	0.00%	94,400	97
07.10	1,028	0	0.00%	71,377	73
07.09	1,028	0	0.00%	69,263	71
07.08	1,028	7	+ 0.69%	93,083	95
07.05	1,021	2	+ 0.20%	44,960	46
07.04	1,019	2	+ 0.20%	59,012	60