일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,026	3	- 0.29%	78,932	81
09.30	1,029	8	- 0.77%	37,864	39
09.27	1,037	0	0.00%	30,802	32
09.26	1,037	0	0.00%	17,480	18
09.25	1,037	6	- 0.58%	88,415	91
09.24	1,043	0	0.00%	38,672	40
09.23	1,043	2	- 0.19%	28,484	30
09.20	1,045	0	0.00%	49,906	52
09.19	1,045	15	+ 1.46%	57,329	59
09.13	1,030	2	+ 0.20%	105,807	109