일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,040	9	+ 0.87%	95,052	98
08.28	1,031	1	- 0.10%	16,335	17
08.27	1,032	0	0.00%	66,555	68
08.26	1,032	0	0.00%	21,874	23
08.23	1,032	1	+ 0.10%	54,699	56
08.22	1,031	4	- 0.39%	34,363	36
08.21	1,035	0	0.00%	37,353	39
08.20	1,035	1	- 0.10%	31,547	33
08.19	1,036	1	+ 0.10%	101,192	105
08.16	1,035	1	- 0.10%	35,824	37