일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,036	1	+ 0.10%	58,283	60
08.13	1,035	2	- 0.19%	27,721	29
08.12	1,037	1	+ 0.10%	109,715	113
08.09	1,036	2	+ 0.19%	38,235	39
08.08	1,034	10	+ 0.98%	60,946	63
08.07	1,024	14	+ 1.39%	38,410	39
08.06	1,010	12	+ 1.20%	167,225	168
08.05	998	36	- 3.48%	333,968	337
08.02	1,034	9	- 0.86%	65,452	68
08.01	1,043	2	- 0.19%	163,891	171