일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,045	0	0.00%	83,610	87
07.30	1,045	0	0.00%	75,252	78
07.29	1,045	1	- 0.10%	43,402	45
07.26	1,046	4	+ 0.38%	100,536	105
07.25	1,042	3	- 0.29%	62,166	65
07.24	1,045	5	+ 0.48%	25,160	26
07.23	1,040	1	- 0.10%	36,957	38
07.22	1,041	4	- 0.38%	129,421	135
07.19	1,045	16	+ 1.56%	316,510	330
07.18	1,029	2	- 0.19%	36,347	37