일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,010	2	+ 0.20%	100,763	101
05.02	1,008	0	0.00%	50,028	50
04.30	1,008	2	+ 0.20%	36,061	36
04.29	1,006	5	- 0.50%	50,031	51
04.26	1,011	1	- 0.10%	20,214	20
04.25	1,012	0	0.00%	22,336	23
04.24	1,012	6	+ 0.60%	29,686	30
04.23	1,006	7	- 0.69%	420,964	422
04.22	1,013	5	+ 0.50%	61,294	62
04.19	1,008	9	- 0.89%	124,227	125