일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	5,000	180	+ 3.73%	68,278	340
03.07	4,820	35	- 0.72%	28,511	137
03.06	4,855	140	+ 2.97%	46,718	223
03.05	4,715	415	- 8.09%	102,175	489
03.04	5,130	190	- 3.57%	86,655	439
02.29	5,320	80	- 1.48%	53,887	283
02.28	5,400	20	- 0.37%	32,582	177
02.27	5,420	160	- 2.87%	42,561	232
02.26	5,580	160	- 2.79%	88,115	500
02.23	5,740	470	+ 8.92%	121,959	678