일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	4,320	235	+ 5.75%	163,763	690
10.02	4,085	195	+ 5.01%	209,862	841
09.30	3,890	315	- 7.49%	328,451	1,313
09.27	4,205	405	+ 10.66%	3,624,837	16,973
09.26	3,800	875	+ 29.92%	692,633	2,448
09.25	2,925	0	0.00%	31,616	93
09.24	2,925	5	- 0.17%	46,703	136
09.23	2,930	20	+ 0.69%	27,721	82
09.20	2,910	20	- 0.68%	23,341	68
09.19	2,930	75	- 2.50%	37,257	108