일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,920	55	+ 1.42%	67,475	269
06.05	3,865	135	- 3.38%	19,449	76
06.04	4,000	45	+ 1.14%	15,208	60
06.03	3,955	45	- 1.13%	8,168	32
05.31	4,000	105	+ 2.70%	16,794	65
05.30	3,895	105	+ 2.77%	37,941	144
05.29	3,790	60	- 1.56%	57,552	221
05.28	3,850	90	- 2.28%	21,856	84
05.27	3,940	80	- 1.99%	17,658	69
05.24	4,020	60	+ 1.52%	41,912	169