일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	4,150	120	- 2.81%	32,777	137
06.20	4,270	50	+ 1.19%	23,067	97
06.19	4,220	405	- 8.76%	75,570	329
06.18	4,625	125	- 2.63%	268,722	1,300
06.17	4,750	265	+ 5.91%	90,554	419
06.14	4,485	180	- 3.86%	76,530	346
06.13	4,665	440	+ 10.41%	326,407	1,505
06.12	4,225	195	+ 4.84%	46,763	194
06.11	4,030	70	- 1.71%	15,289	63
06.10	4,100	180	+ 4.59%	49,806	201