일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,820	125	- 2.53%	62,506	295
02.05	4,945	335	- 6.35%	47,257	234
02.02	5,280	40	+ 0.76%	28,388	146
02.01	5,240	375	+ 7.71%	63,328	322
01.31	4,865	345	- 6.62%	90,873	452
01.30	5,210	140	- 2.62%	42,147	218
01.29	5,350	10	- 0.19%	27,648	146
01.26	5,360	40	+ 0.75%	106,390	560
01.25	5,320	170	- 3.10%	50,872	268
01.24	5,490	250	- 4.36%	102,630	552