일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	5,270	110	+ 2.13%	54,787	284
02.21	5,160	60	+ 1.18%	21,092	107
02.20	5,100	125	+ 2.51%	80,999	405
02.19	4,975	245	- 4.69%	45,842	231
02.16	5,220	20	+ 0.39%	69,749	356
02.15	5,200	0	0.00%	40,895	212
02.14	5,200	70	- 1.33%	25,616	133
02.13	5,270	10	+ 0.19%	42,400	222
02.08	5,260	30	- 0.57%	48,047	247
02.07	5,290	470	+ 9.75%	34,935	171