일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	4,070	180	- 4.24%	29,791	122
05.07	4,250	150	+ 3.66%	61,760	255
05.03	4,100	220	- 5.09%	44,895	190
05.02	4,320	135	- 3.03%	40,494	176
04.30	4,455	135	+ 3.13%	15,399	68
04.29	4,320	120	- 2.70%	24,204	105
04.26	4,440	180	- 3.90%	18,565	84
04.25	4,620	20	+ 0.44%	22,675	104
04.24	4,600	80	+ 1.77%	24,940	114
04.23	4,520	120	+ 2.73%	13,259	59