일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	4,785	165	- 3.33%	40,355	192
04.04	4,950	0	0.00%	45,302	220
04.03	4,950	120	- 2.37%	55,914	276
04.02	5,070	190	- 3.61%	52,091	267
04.01	5,260	360	- 6.41%	103,128	549
03.29	5,620	720	+ 14.69%	836,645	4,684
03.28	4,900	110	+ 2.30%	118,679	564
03.27	4,790	75	- 1.54%	105,302	502
03.26	4,865	205	+ 4.40%	71,855	348
03.25	4,660	125	- 2.61%	37,260	174