일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	4,785	60	+ 1.27%	73,803	340
03.21	4,725	160	- 3.28%	163,705	746
03.20	4,885	45	+ 0.93%	36,700	178
03.19	4,840	220	- 4.35%	43,798	216
03.18	5,060	10	- 0.20%	23,766	120
03.15	5,070	30	- 0.59%	36,687	184
03.14	5,100	105	+ 2.10%	22,943	116
03.13	4,995	75	+ 1.52%	15,389	76
03.12	4,920	30	- 0.61%	19,076	94
03.11	4,950	50	- 1.00%	46,579	227