일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	4,400	120	- 2.66%	20,643	91
04.19	4,520	0	0.00%	28,924	128
04.18	4,520	30	+ 0.67%	12,704	57
04.17	4,490	30	- 0.66%	24,284	110
04.16	4,520	180	- 3.83%	16,096	74
04.15	4,700	0	0.00%	22,130	102
04.12	4,700	0	0.00%	32,527	149
04.11	4,700	100	+ 2.17%	59,961	278
04.09	4,600	0	0.00%	19,104	87
04.08	4,600	185	- 3.87%	47,741	220