일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,960	35	+ 0.89%	29,818	116
05.22	3,925	5	+ 0.13%	27,144	105
05.21	3,920	50	- 1.26%	16,095	64
05.20	3,970	30	- 0.75%	29,052	116
05.17	4,000	30	+ 0.76%	235,622	964
05.16	3,970	170	+ 4.47%	63,481	245
05.14	3,800	0	0.00%	43,036	160
05.13	3,800	55	+ 1.47%	57,956	215
05.10	3,745	305	- 7.53%	93,724	362
05.09	4,050	20	- 0.49%	22,342	91