일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,490	425	+ 13.87%	8,219,454	30,264
09.19	3,065	5	- 0.16%	30,239	93
09.13	3,070	25	- 0.81%	10,861	33
09.12	3,095	20	+ 0.65%	14,712	46
09.11	3,075	15	+ 0.49%	45,098	138
09.10	3,060	10	- 0.33%	22,934	70
09.09	3,070	50	+ 1.66%	32,939	99
09.06	3,020	40	- 1.31%	38,523	117
09.05	3,060	5	- 0.16%	96,979	294
09.04	3,065	160	- 4.96%	64,843	201