일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	11,520	110	- 0.95%	128,168	1,485
10.02	11,630	70	- 0.60%	166,784	1,951
09.30	11,700	240	- 2.01%	162,602	1,915
09.27	11,940	0	0.00%	280,011	3,350
09.26	11,940	410	+ 3.56%	228,811	2,687
09.25	11,530	40	- 0.35%	229,549	2,679
09.24	11,570	670	+ 6.15%	372,295	4,265
09.23	10,900	140	+ 1.30%	147,315	1,606
09.20	10,760	260	+ 2.48%	129,794	1,396
09.19	10,500	300	- 2.78%	148,222	1,569