일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	6,230	50	- 0.80%	12,649	79
07.18	6,280	30	+ 0.48%	14,524	91
07.17	6,250	10	+ 0.16%	17,520	110
07.16	6,240	60	- 0.95%	9,535	60
07.15	6,300	10	- 0.16%	17,190	108
07.12	6,310	110	+ 1.77%	23,143	145
07.11	6,200	40	- 0.64%	21,113	131
07.10	6,240	0	0.00%	15,422	96
07.09	6,240	10	- 0.16%	21,173	132
07.08	6,250	40	+ 0.64%	16,243	101