| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 97,400 | 5,600 | - 5.44% | 1,527,851 | 151,281 |
| 07.15 | 103,000 | 1,600 | + 1.58% | 1,595,697 | 162,280 |
| 07.12 | 101,400 | 3,100 | + 3.15% | 1,286,742 | 127,913 |
| 07.11 | 98,300 | 1,600 | - 1.60% | 1,604,138 | 160,896 |
| 07.10 | 99,900 | 1,300 | - 1.29% | 1,287,480 | 129,549 |
| 07.09 | 101,200 | 3,200 | - 3.07% | 1,744,629 | 180,020 |
| 07.08 | 104,400 | 6,100 | + 6.21% | 4,325,114 | 450,791 |
| 07.05 | 98,300 | 1,300 | + 1.34% | 1,257,362 | 123,112 |
| 07.04 | 97,000 | 100 | + 0.10% | 2,618,093 | 262,063 |
| 07.03 | 96,900 | 6,900 | + 7.67% | 2,978,096 | 284,774 |