일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 3,345 | 10 | - 0.30% | 70,993 | 237 |
09.13 | 3,355 | 80 | - 2.33% | 106,124 | 357 |
09.12 | 3,435 | 50 | + 1.48% | 30,360 | 104 |
09.11 | 3,385 | 60 | + 1.81% | 59,265 | 202 |
09.10 | 3,325 | 15 | + 0.45% | 41,654 | 139 |
09.09 | 3,310 | 5 | - 0.15% | 80,715 | 265 |
09.06 | 3,315 | 85 | - 2.50% | 109,268 | 364 |
09.05 | 3,400 | 5 | - 0.15% | 35,187 | 119 |
09.04 | 3,405 | 85 | - 2.44% | 54,690 | 188 |
09.03 | 3,490 | 10 | - 0.29% | 39,239 | 137 |