일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,264	24	- 1.86%	62,279	79
09.05	1,288	1	- 0.08%	54,099	70
09.04	1,289	38	- 2.86%	103,630	134
09.03	1,327	5	- 0.38%	56,209	75
09.02	1,332	4	+ 0.30%	122,500	163
08.30	1,328	8	+ 0.61%	46,344	61
08.29	1,320	4	+ 0.30%	63,571	83
08.28	1,316	22	- 1.64%	87,201	115
08.27	1,338	32	+ 2.45%	110,053	146
08.26	1,306	2	- 0.15%	42,410	55