일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 6,110 | 10 | - 0.16% | 16,351 | 101 |
09.10 | 6,120 | 340 | - 5.26% | 24,147 | 151 |
09.09 | 6,460 | 10 | + 0.16% | 23,002 | 145 |
09.06 | 6,450 | 70 | - 1.07% | 124,275 | 850 |
09.05 | 6,520 | 180 | - 2.69% | 19,246 | 126 |
09.04 | 6,700 | 230 | - 3.32% | 17,371 | 116 |
09.03 | 6,930 | 20 | - 0.29% | 9,213 | 63 |
09.02 | 6,950 | 30 | + 0.43% | 12,694 | 88 |
08.30 | 6,920 | 10 | - 0.14% | 10,621 | 73 |
08.29 | 6,930 | 0 | 0.00% | 19,124 | 131 |