일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,110	10	- 0.16%	16,351	101
09.10	6,120	340	- 5.26%	24,147	151
09.09	6,460	10	+ 0.16%	23,002	145
09.06	6,450	70	- 1.07%	124,275	850
09.05	6,520	180	- 2.69%	19,246	126
09.04	6,700	230	- 3.32%	17,371	116
09.03	6,930	20	- 0.29%	9,213	63
09.02	6,950	30	+ 0.43%	12,694	88
08.30	6,920	10	- 0.14%	10,621	73
08.29	6,930	0	0.00%	19,124	131