일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	282	2	- 0.70%	2,186,667	624
10.02	284	9	+ 3.27%	14,142,035	4,219
09.30	275	13	- 4.51%	3,275,826	905
09.27	288	32	- 10.00%	16,578,905	5,248
09.26	320	6	- 1.84%	74,974,887	28,052
09.25	326	75	+ 29.88%	4,436,780	1,446
09.24	251	4	- 1.57%	481,741	123
09.23	255	4	- 1.54%	433,097	111
09.20	259	6	- 2.26%	489,625	127
09.19	265	19	+ 7.72%	1,450,942	372